Apartment Investment & Management Co (AIV)
8.225
+0.02
(+0.30%)
USD |
NYSE |
May 06, 11:27
Apartment Investment & Management Price: 8.225 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 8.28 | 8.34 | 8.115 | 8.20 | 756113.0 |
May 02, 2024 | 7.97 | 8.15 | 7.902 | 8.11 | 1.268M |
May 01, 2024 | 8.02 | 8.06 | 7.87 | 7.91 | 877170.0 |
Apr 30, 2024 | 8.01 | 8.06 | 7.85 | 8.00 | 5.302M |
Apr 29, 2024 | 8.11 | 8.17 | 8.01 | 8.06 | 794781.0 |
Apr 26, 2024 | 7.97 | 8.15 | 7.97 | 8.05 | 750331.0 |
Apr 25, 2024 | 7.99 | 8.03 | 7.925 | 7.98 | 926378.0 |
Apr 24, 2024 | 7.99 | 8.10 | 7.89 | 8.04 | 666909.0 |
Apr 23, 2024 | 8.11 | 8.18 | 8.04 | 8.06 | 799196.0 |
Apr 22, 2024 | 7.86 | 8.105 | 7.83 | 8.09 | 637744.0 |
Apr 19, 2024 | 7.77 | 7.90 | 7.72 | 7.83 | 868030.0 |
Apr 18, 2024 | 7.78 | 7.825 | 7.72 | 7.76 | 769161.0 |
Apr 17, 2024 | 7.82 | 7.905 | 7.74 | 7.76 | 631759.0 |
Apr 16, 2024 | 7.91 | 7.925 | 7.80 | 7.81 | 442255.0 |
Apr 15, 2024 | 8.10 | 8.185 | 7.95 | 7.97 | 890827.0 |
Apr 12, 2024 | 8.20 | 8.24 | 8.04 | 8.11 | 490959.0 |
Apr 11, 2024 | 8.20 | 8.24 | 8.055 | 8.23 | 746854.0 |
Apr 10, 2024 | 8.17 | 8.255 | 8.08 | 8.20 | 663744.0 |
Apr 09, 2024 | 8.28 | 8.44 | 8.24 | 8.39 | 1.881M |
Apr 08, 2024 | 7.98 | 8.34 | 7.95 | 8.28 | 1.960M |
Apr 05, 2024 | 7.85 | 7.89 | 7.79 | 7.84 | 553707.0 |
Apr 04, 2024 | 8.05 | 8.12 | 7.835 | 7.87 | 682102.0 |
Apr 03, 2024 | 7.80 | 7.965 | 7.80 | 7.95 | 412906.0 |
Apr 02, 2024 | 7.87 | 7.91 | 7.79 | 7.85 | 865359.0 |
Apr 01, 2024 | 8.23 | 8.23 | 7.98 | 7.99 | 857423.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.369
Minimum
Mar 23 2020
9.60
Maximum
Aug 12 2022
6.768
Average
6.974
Median
Jul 10 2019
Price Benchmarks
Price Related Metrics
PS Ratio | 6.317 |
Price to Book Value | 3.406 |
Earnings Yield | -14.10% |
Market Cap | 1.191B |
Operating PE Ratio | 101.72 |