Apartment Investment & Management Co. (AIV)
2.185
-0.04
(-1.58%)
USD |
NYSE |
Sep 18, 16:00
2.185
0.00 (0.00%)
After-Hours: 20:00
Apartment Investment & Management Price : 2.185 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 2.26 | 2.29 | 2.22 | 2.22 | 1.720M |
| Sep 16, 2026 | 2.29 | 2.33 | 2.25 | 2.25 | 1.837M |
| Sep 15, 2026 | 2.38 | 2.38 | 2.27 | 2.29 | 1.462M |
| Sep 14, 2026 | 2.39 | 2.419 | 2.32 | 2.37 | 2.582M |
| Sep 11, 2026 | 2.45 | 2.45 | 2.40 | 2.40 | 948712.0 |
| Sep 10, 2026 | 2.46 | 2.46 | 2.42 | 2.44 | 2.063M |
| Sep 09, 2026 | 2.48 | 2.50 | 2.46 | 2.46 | 1.783M |
| Sep 08, 2026 | 2.55 | 2.555 | 2.48 | 2.48 | 1.274M |
| Sep 04, 2026 | 2.52 | 2.59 | 2.52 | 2.56 | 792190.0 |
| Sep 03, 2026 | 2.56 | 2.58 | 2.53 | 2.54 | 512040.0 |
| Sep 02, 2026 | 2.54 | 2.57 | 2.53 | 2.56 | 608647.0 |
| Sep 01, 2026 | 2.52 | 2.565 | 2.51 | 2.55 | 1.300M |
| Aug 31, 2026 | 2.52 | 2.535 | 2.50 | 2.51 | 4.892M |
| Aug 28, 2026 | 2.50 | 2.60 | 2.50 | 2.55 | 1.702M |
| Aug 27, 2026 | 2.52 | 2.54 | 2.49 | 2.51 | 1.067M |
| Aug 26, 2026 | 2.57 | 2.58 | 2.52 | 2.53 | 2.230M |
| Aug 25, 2026 | 2.58 | 2.605 | 2.57 | 2.58 | 481850.0 |
| Aug 24, 2026 | 2.62 | 2.64 | 2.59 | 2.60 | 771515.0 |
| Aug 21, 2026 | 2.64 | 2.64 | 2.61 | 2.62 | 504749.0 |
| Aug 20, 2026 | 2.63 | 2.63 | 2.595 | 2.61 | 772389.0 |
| Aug 19, 2026 | 2.62 | 2.65 | 2.61 | 2.63 | 656086.0 |
| Aug 18, 2026 | 2.62 | 2.645 | 2.615 | 2.62 | 968128.0 |
| Aug 17, 2026 | 2.62 | 2.625 | 2.59 | 2.62 | 864145.0 |
| Aug 14, 2026 | 2.62 | 2.67 | 2.595 | 2.64 | 710771.0 |
| Aug 13, 2026 | 2.60 | 2.628 | 2.595 | 2.61 | 819833.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Camden Property Trust | 99.12 |
| Essex Property Trust, Inc. | 270.05 |
| UDR, Inc. | 33.90 |
| American Homes 4 Rent | 31.02 |
| NexPoint Residential Trust, Inc. | 21.05 |
Price Related Metrics
| PS Ratio | 1.737 |
| Price to Book Value | 0.8463 |
| Earnings Yield | -0.92% |
| Market Cap | 306.25M |
| Normalized PE Ratio | 3.077 |