Apartment Investment & Management Co (AIV)
8.785
+0.04
(+0.51%)
USD |
NYSE |
Nov 21, 16:00
8.785
0.00 (0.00%)
After-Hours: 16:56
Apartment Investment & Management Price: 8.785 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 8.80 | 8.82 | 8.675 | 8.74 | 540948.0 |
| Nov 19, 2024 | 8.83 | 8.865 | 8.695 | 8.82 | 428900.0 |
| Nov 18, 2024 | 8.60 | 8.895 | 8.60 | 8.82 | 1.113M |
| Nov 15, 2024 | 8.55 | 8.73 | 8.51 | 8.63 | 1.072M |
| Nov 14, 2024 | 8.59 | 8.625 | 8.405 | 8.46 | 1.204M |
| Nov 13, 2024 | 8.69 | 8.805 | 8.575 | 8.61 | 1.170M |
| Nov 12, 2024 | 8.64 | 8.755 | 8.54 | 8.61 | 901822.0 |
| Nov 11, 2024 | 8.55 | 8.72 | 8.55 | 8.66 | 770262.0 |
| Nov 08, 2024 | 8.43 | 8.64 | 8.08 | 8.54 | 2.043M |
| Nov 07, 2024 | 8.70 | 8.78 | 8.61 | 8.69 | 893537.0 |
| Nov 06, 2024 | 8.88 | 8.88 | 8.46 | 8.68 | 1.295M |
| Nov 05, 2024 | 8.38 | 8.58 | 8.38 | 8.57 | 658271.0 |
| Nov 04, 2024 | 8.33 | 8.49 | 8.32 | 8.42 | 1.125M |
| Nov 01, 2024 | 8.44 | 8.505 | 8.33 | 8.33 | 619949.0 |
| Oct 31, 2024 | 8.58 | 8.58 | 8.44 | 8.44 | 1.045M |
| Oct 30, 2024 | 8.52 | 8.64 | 8.52 | 8.57 | 598139.0 |
| Oct 29, 2024 | 8.66 | 8.685 | 8.53 | 8.56 | 866248.0 |
| Oct 28, 2024 | 8.77 | 8.815 | 8.67 | 8.71 | 537587.0 |
| Oct 25, 2024 | 8.65 | 8.719 | 8.64 | 8.70 | 1.434M |
| Oct 24, 2024 | 8.61 | 8.65 | 8.565 | 8.61 | 564599.0 |
| Oct 23, 2024 | 8.53 | 8.665 | 8.53 | 8.62 | 727308.0 |
| Oct 22, 2024 | 8.54 | 8.585 | 8.47 | 8.55 | 621743.0 |
| Oct 21, 2024 | 8.78 | 8.825 | 8.54 | 8.56 | 1.343M |
| Oct 18, 2024 | 8.79 | 8.86 | 8.76 | 8.83 | 780890.0 |
| Oct 17, 2024 | 8.76 | 8.79 | 8.70 | 8.78 | 571728.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.369
Minimum
Mar 23 2020
9.60
Maximum
Aug 12 2022
6.961
Average
7.19
Median
Jul 09 2021
Price Benchmarks
| Equity Lifestyle Properties Inc | 70.82 |
| Centerspace | 73.06 |
| Kimco Realty Corp | 25.30 |
| Realty Income Corp | 57.40 |
| Paramount Group Inc | 4.72 |
Price Related Metrics
| PS Ratio | 6.015 |
| PEG Ratio | -0.2522 |
| Price to Book Value | 5.401 |
| Earnings Yield | -19.69% |
| Market Cap | 1.241B |
| Operating PE Ratio | 471.82 |